Last Update: 29 Mar 2021
Finance Index
CompanyP: 29 Mar 2021P: 28 Mar 2021Gain/LossP/E ttmYield %Gain/Loss YTD
Bank Agroniaga Tbk.AGRO1,0801,115-3.14%N/A0.00%-12.55%
Bank Agris Tbk.AGRS464498-6.83%N/A0.00%123.08%
Bank ICB Bumiputera Tbk.BABP8283-1.20%N/A0.00%64.00%
Bank Capital Indonesia TbkBACA474500-5.20%N/A0.00%25.40%
Bank Central AsiaBBCA31,80032,075-0.86%N/A0.00%-10.36%
Bank Harda Internasional Tbk.BBHI1,2851,380-6.88%N/A0.00%33.16%
Bank Bukopin Tbk.BBKP478488-2.05%N/A0.00%-28.66%
Bank Mestika Dharma Tbk.BBMD1,3801,3800.00%N/A0.00%-4.17%
Bank Negara IndonesiaBBNI6,0506,0500.00%N/A0.00%-2.81%
Bank Rakyat IndonesiaBBRI4,7204,7200.00%N/A0.00%2.16%
Bank Tabungan NegaraBBTN1,8001,845-2.44%N/A0.00%0.00%
Bank Yudha BhaktiBBYB4984940.81%N/A0.00%40.68%
Bank Mutiara TbkBCIC7007000.00%N/A0.00%0.00%
Bank Danamon IndonesiaBDMN2,8402,930-3.07%N/A0.00%-14.71%
Bank Pundi Indonesia Tbk.BEKS8485-1.18%N/A0.00%-22.94%
Bank Ina Perdana Tbk.BINA1,5601,5500.65%N/A0.00%64.21%
Bank Pembangunan Daerah Jawa Barat danBJBR1,4951,540-2.92%N/A0.00%-7.14%
Bank Pembangunan Daerah Jawa TimurBJTM795805-1.24%N/A0.00%-5.36%
Bank QNB Kesawan Tbk.BKSW258276-6.52%N/A0.00%141.12%
Bank Maspion Indonesia Tbk.BMAS750805-6.83%N/A0.00%75.23%
Bank MandiriBMRI6,3756,425-0.78%N/A0.00%-8.60%
Bank Bumi Arta Tbk.BNBA1,8802,020-6.93%N/A0.00%301.71%
Bank CIMB NiagaBNGA1,0551,075-1.86%N/A0.00%6.57%
Bank Maybank IndonesiaBNII3783780.00%N/A0.00%-8.25%
Bank Permata TbkBNLI2,1902,1900.00%N/A0.00%-17.98%
Bank SinarmasBSIM6206200.00%N/A0.00%16.98%
Bank Of India Indonesia Tbk.BSWD1,7501,7500.00%N/A0.00%0.00%
Bank Tabungan Pensiunan NasionalBTPN2,9102,8801.04%N/A0.00%-2.35%
Bank Victoria InternationalBVIC160172-6.98%N/A0.00%28.00%
Bank Dinar Indonesia Tbk.DNAR196210-6.67%N/A0.00%6.52%
Bank Artha Graha InternasionalINPC173186-6.99%N/A0.00%150.72%
Bank Mayapada Internasional Tbk.MAYA3,0003,220-6.83%N/A0.00%-44.44%
Bank Windu Kentjana International Tbk.MCOR150153-1.96%N/A0.00%0.67%
Bank MegaMEGA9,1009,1000.00%N/A0.00%-13.74%
Bank OCBC NISPNISP8858850.00%N/A0.00%-0.56%
Bank Nationalnobu Tbk.NOBU775795-2.52%N/A0.00%1.97%
Bank Pan IndonesiaPNBN1,0851,115-2.69%N/A0.00%1.40%
Bank Panin SyariahPNBS83821.22%N/A0.00%-4.60%
Bank Himpunan Saudara 1906 Tbk.SDRA7157150.00%N/A0.00%-1.38%
Adira Dinamika Multi Finance Tbk.ADMF8,5508,5000.59%N/A0.00%-3.39%
Buana FinanceBBLD5005000.00%N/A0.00%78.57%
BFI Finance Indonesia TbkBFIN680690-1.45%N/A0.00%5.43%
Batavia Prosperindo Finance TbkBPFI1,0801,0800.00%N/A0.00%-7.30%
Clipan Finance IndonesiaCFIN2542540.00%N/A0.00%0.00%
Danasupra ErapacificDEFI1,6501,655-0.30%N/A0.00%-2.94%
HD Finance Tbk.HDFA115123-6.50%N/A0.00%-10.16%
Intan Baruprana Finance Tbk.IBFN171180-5.00%N/A0.00%-40.21%
Indomobil Multi Jasa Tbk.IMJS3423381.18%N/A0.00%-5.00%
Mandala Multifinance Tbk.MFIN1,0851,0701.40%N/A0.00%4.83%
Magna Finance Tbk.MGNA50500.00%N/A0.00%0.00%
Tifa FinanceTIFA1,7051,7050.00%N/A0.00%98.26%
Trust Finance IndonesiaTRUS3543540.00%N/A0.00%4.12%
Verena Multi FinanceVRNA121128-5.47%N/A0.00%19.80%
Wahana Ottomitra Multiartha Tbk.WOMF2602542.36%N/A0.00%2.36%
Majapahit Securities Tbk.AKSI7857800.64%N/A0.00%37.72%
HD Capital TbkHADE50500.00%N/A0.00%0.00%
Kresna Graha Sekurindo Tbk.KREN7678-2.56%N/A0.00%-6.17%
Onix Capital Tbk.OCAP1591590.00%N/A0.00%0.00%
Minna Padi Investama Tbk.PADI50500.00%N/A0.00%0.00%
Panin Sekuritas Tbk.PANS1,2151,235-1.62%N/A0.00%-30.17%
Panca Global Securities Tbk.PEGE1251231.63%N/A0.00%-1.57%
Reliance Securities TbkRELI320322-0.62%N/A0.00%10.34%
Trimegah Securities TbkTRIM1251250.00%N/A0.00%32.98%
Yulie Sekurindo TbkYULE4064060.00%N/A0.00%6.28%
Asuransi Bina Dana Arta Tbk.ABDA7,0507,0500.00%N/A0.00%26.46%
Asuransi Harta Aman Pratama Tbk.AHAP8995-6.32%N/A0.00%50.85%
Asuransi Multi Artha Guna Tbk.AMAG28222823.68%N/A0.00%24.78%
Asuransi Bintang TbkASBI278296-6.08%N/A0.00%-7.33%
Asuransi Dayin MitraTbkASDM9259250.00%N/A0.00%2.78%
Asuransi Jasa Tania TbkASJT252258-2.33%N/A0.00%23.53%
Asuransi Mitra Maparya Tbk.ASMI925930-0.54%N/A0.00%-6.57%
Asuransi Ramayana TbkASRM1,5101,5100.00%N/A0.00%-9.58%
Lippo General Insurance TbkLPGI3,3203,330-0.30%N/A0.00%-0.90%
Maskapai Reasuransi Indonesia Tbk.MREI5,0005,0000.00%N/A0.00%0.00%
Panin Insurance Tbk.PNIN8008000.00%N/A0.00%-6.98%
Victoria Insurance Tbk.VINS111112-0.89%N/A0.00%23.33%
Pacific Strategic Financial Tbk.APIC7507352.04%N/A0.00%-4.46%
Arthavest TbkARTA2862821.42%N/A0.00%-4.67%
Bhakti Capital Indonesia TbkBCAP1111110.00%N/A0.00%-40.00%
Batavia Prosperindo Internasional Tbk.BPII7,3007,3000.00%N/A0.00%-15.12%
Equity Development Investment Tbk.GSMF1181180.00%N/A0.00%10.28%
Lippo SecuritiesLPPS90900.00%N/A0.00%12.50%
Capitalinc Investment Tbk.MTFN50500.00%N/A0.00%0.00%
Panin FinancialPNLF2162160.00%N/A0.00%-10.74%
Sinar Mas MultiarthaSMMA14,10014,150-0.35%N/A0.00%18.99%
Victoria Investama Tbk.VICO126133-5.26%N/A0.00%53.66%
Combined Total155,990157,218-0.78%-2.28%

Green colour indicates upward movement Red colour indicates downward movement P = price; E = earnings; D = dividend; Yield = D/P "N/A" indicates P/E < 0 (negative earnings) "-" indicates E,D,P or YTD is not available

Last Update: 29 Mar 2021
Finance Index vs Jakarta Composite Index
IndexGain/Loss 29 Mar 2021Gain/Loss YTD
Finance Index-0.78%-2.28%
Jakarta Composite Index--

The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)