Trade, Services and Investment Index
The Trade, Services and Investment Index contains all listed companies that are engaged in Indonesia's Trade, Services and Investment sector.
Last Update: 29 Mar 2021
Trade, Services and Investment Index
| Company | P: 29 Mar 2021 | P: 28 Mar 2021 | Gain/Loss | P/E ttm | Yield % | Gain/Loss YTD |
| Akbar Indo Makmur StimecAIMS | 228 | 244 | -6.56% | N/A | 0.00% | 27.37% |
| AKR CorporindoAKRA | 3,270 | 3,380 | -3.25% | N/A | 0.00% | 0.31% |
| Arita Prima IndonesiaAPII | 178 | 178 | 0.00% | N/A | 0.00% | -15.24% |
| Bintang Mitra SemestarayaBMSR | 125 | 95 | 31.58% | N/A | 0.00% | 56.25% |
| Colorpak IndonesiaCLPI | 840 | 835 | 0.60% | N/A | 0.00% | 5.66% |
| Exploitasi Energi IndonesiaCNKO | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Dian Swastatika SentosaDSSA | 12,500 | 12,500 | 0.00% | N/A | 0.00% | -12.28% |
| Enseval Putera MegatradingEPMT | 2,160 | 2,160 | 0.00% | N/A | 0.00% | -5.68% |
| FKS Multi AgroFISH | 3,700 | 3,700 | 0.00% | N/A | 0.00% | -0.54% |
| Hexindo Adiperkasa TbkHEXA | 3,520 | 3,530 | -0.28% | N/A | 0.00% | 0.00% |
| Intraco PentaINTA | 149 | 144 | 3.47% | N/A | 0.00% | -25.13% |
| Inter Delta TbkINTD | 102 | 103 | -0.97% | N/A | 0.00% | -8.11% |
| Sumber Energi AndalanITMA | 615 | 590 | 4.24% | N/A | 0.00% | 6.03% |
| Kobexindo TractorsKOBX | 121 | 121 | 0.00% | N/A | 0.00% | 3.42% |
| Perdana Bangun Pusaka TbkKONI | 270 | 270 | 0.00% | N/A | 0.00% | -32.16% |
| Lautan LuasLTLS | 510 | 505 | 0.99% | N/A | 0.00% | -5.56% |
| Modern InternasionalMDRN | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Multi Indocitra Tbk.MICE | 290 | 290 | 0.00% | N/A | 0.00% | 1.40% |
| Mitra Pinasthika Mustika Tbk.MPMX | 585 | 595 | -1.68% | N/A | 0.00% | 15.84% |
| Ancora Indonesia ResourcesOKAS | 91 | 90 | 1.11% | N/A | 0.00% | -17.27% |
| Millennium Pharmacon InternationalSDPC | 123 | 120 | 2.50% | N/A | 0.00% | -10.87% |
| Renuka Coalindo Tbk.SQMI | 298 | 300 | -0.67% | N/A | 0.00% | -13.37% |
| Tigaraksa SatriaTGKA | 7,900 | 8,150 | -3.07% | N/A | 0.00% | -7.33% |
| Tira Austenite TbkTIRA | 264 | 264 | 0.00% | N/A | 0.00% | -15.38% |
| Triwira Insanlestari Tbk.TRIL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Tunas Ridean Tbk.TURI | 1,200 | 1,200 | 0.00% | N/A | 0.00% | -4.76% |
| United TractorsUNTR | 21,800 | 21,900 | -0.46% | N/A | 0.00% | -15.91% |
| Wahana Phonix Mandiri TbkWAPO | 77 | 79 | -2.53% | N/A | 0.00% | 14.93% |
| Wicaksana Overseas International Tbk.WICO | 450 | 450 | 0.00% | N/A | 0.00% | 4.65% |
| ACE Hardware IndonesiaACES | 1,540 | 1,530 | 0.65% | N/A | 0.00% | -9.41% |
| Sumber Alfaria TrijayaAMRT | 890 | 890 | 0.00% | N/A | 0.00% | 12.66% |
| Centrin Online CENT | 284 | 264 | 7.58% | N/A | 0.00% | 67.06% |
| Catur Sentosa AdipranaCSAP | 418 | 402 | 3.98% | N/A | 0.00% | 10.00% |
| Dua Putra Utama Makmur Tbk.DPUM | 50 | 50 | 0.00% | N/A | 0.00% | -1.96% |
| Electronic City IndonesiaECII | 1,050 | 1,100 | -4.55% | N/A | 0.00% | 10.53% |
| Erajaya SwasembadaERAA | 2,780 | 2,740 | 1.46% | N/A | 0.00% | 13.47% |
| Global TeleshopGLOB | 340 | 364 | -6.59% | N/A | 0.00% | 185.71% |
| Golden RetailindoGOLD | 274 | 278 | -1.44% | N/A | 0.00% | 8.73% |
| Hero SupermarketHERO | 930 | 920 | 1.09% | N/A | 0.00% | -4.12% |
| Kokoh Inti Arebama TbkKOIN | 150 | 149 | 0.67% | N/A | 0.00% | -31.82% |
| Matahari Department StoreLPPF | 1,410 | 1,395 | 1.08% | N/A | 0.00% | 13.71% |
| Mitra AdiperkasaMAPI | 770 | 765 | 0.65% | N/A | 0.00% | 0.65% |
| Midi Utama Indonesia Tbk.MIDI | 2,160 | 2,320 | -6.90% | N/A | 0.00% | 13.68% |
| Mitra Komunikasi Nusantara Tbk.MKNT | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Matahari Putra PrimaMPPA | 234 | 234 | 0.00% | N/A | 0.00% | 141.24% |
| Ramayana Lestari SentosaRALS | 810 | 800 | 1.25% | N/A | 0.00% | 3.18% |
| Supra Boga LestariRANC | 535 | 535 | 0.00% | N/A | 0.00% | 17.32% |
| Rimo Catur Lestari TbkRIMO | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Skybee Tbk.SKYB | 51 | 51 | 0.00% | N/A | 0.00% | 0.00% |
| Sona Topas Tourism Industry Tbk.SONA | 5,325 | 5,325 | 0.00% | N/A | 0.00% | -1.39% |
| Tiphone Mobile IndonesiaTELE | 121 | 121 | 0.00% | N/A | 0.00% | 0.00% |
| Trikomsel OkeTRIO | 426 | 426 | 0.00% | N/A | 0.00% | 0.00% |
| Bayu BuanaBAYU | 1,080 | 1,020 | 5.88% | N/A | 0.00% | 10.20% |
| Bukit Uluwatu VillaBUVA | 70 | 71 | -1.41% | N/A | 0.00% | 29.63% |
| Fast Food IndonesiaFAST | 1,020 | 1,055 | -3.32% | N/A | 0.00% | -3.32% |
| Hotel Mandarine RegencyHOME | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Saraswati Griya LestariHOTL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Island Concepts IndonesiaICON | 79 | 79 | 0.00% | N/A | 0.00% | 6.76% |
| Indonesian Paradise PropertyINPP | 750 | 750 | 0.00% | N/A | 0.00% | 2.74% |
| Jakarta International Hotels & DevelopmentJIHD | 434 | 432 | 0.46% | N/A | 0.00% | -0.91% |
| Jakarta Setiabudi InternasionalJSPT | 830 | 830 | 0.00% | N/A | 0.00% | -1.78% |
| Mas Murni IndonesiaMAMI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Panorama SentrawisataPANR | 157 | 157 | 0.00% | N/A | 0.00% | 3.97% |
| Destinasi Tirta NusantaraPDES | 320 | 308 | 3.90% | N/A | 0.00% | -28.57% |
| Pembangunan Graha Lestari IndahPGLI | 210 | 224 | -6.25% | N/A | 0.00% | 16.67% |
| Pembangunan Jaya AncolPJAA | 540 | 555 | -2.70% | N/A | 0.00% | -6.09% |
| Pudjiadi & SonsPNSE | 356 | 356 | 0.00% | N/A | 0.00% | -60.44% |
| Red Planet IndonesiaPSKT | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pioneerindo Gourmet International Tbk.PTSP | 5,125 | 5,125 | 0.00% | N/A | 0.00% | 79.82% |
| Hotel Sahid Jaya InternationalSHID | 2,260 | 2,260 | 0.00% | N/A | 0.00% | -13.08% |
| Mahaka MediaABBA | 190 | 186 | 2.15% | N/A | 0.00% | 137.50% |
| Graha Layar PrimaBLTZ | 4,600 | 4,650 | -1.08% | N/A | 0.00% | 53.85% |
| Elang Mahkota TeknologiEMTK | 2,440 | 2,420 | 0.83% | N/A | 0.00% | 26.75% |
| Fortune IndonesiaFORU | 214 | 220 | -2.73% | N/A | 0.00% | 82.91% |
| Jasuindo Tiga PerkasaJTPE | 1,495 | 1,500 | -0.33% | N/A | 0.00% | 48.02% |
| First MediaKBLV | 350 | 350 | 0.00% | N/A | 0.00% | -5.91% |
| Link NetLINK | 3,240 | 3,200 | 1.25% | N/A | 0.00% | 25.10% |
| Star PacificLPLI | 156 | 129 | 20.93% | N/A | 0.00% | 71.43% |
| Intermedia Capital Tbk.MDIA | 63 | 66 | -4.55% | N/A | 0.00% | 3.28% |
| Media Nusantara CitraMNCN | 1,020 | 1,040 | -1.92% | N/A | 0.00% | -12.45% |
| MNC Sky VisionMSKY | 665 | 655 | 1.53% | N/A | 0.00% | -2.92% |
| Surya Citra MediaSCMA | 1,800 | 1,725 | 4.35% | N/A | 0.00% | -26.53% |
| Tempo Inti MediaTMPO | 149 | 152 | -1.97% | N/A | 0.00% | -19.02% |
| Visi Media AsiaVIVA | 51 | 53 | -3.77% | N/A | 0.00% | 2.00% |
| Mitra Keluarga KaryasehatMIKA | 2,720 | 2,750 | -1.09% | N/A | 0.00% | 4.62% |
| Sarana Meditama Metropolitan Tbk.SAME | 432 | 458 | -5.68% | N/A | 0.00% | 15.51% |
| Siloam International HospitalsSILO | 4,890 | 4,800 | 1.87% | N/A | 0.00% | -9.44% |
| Sejahteraraya AnugrahjayaSRAJ | 206 | 220 | -6.36% | N/A | 0.00% | 32.05% |
| Astra GraphiaASGR | 805 | 800 | 0.62% | N/A | 0.00% | -1.23% |
| Anabatic Technologies Tbk.ATIC | 705 | 665 | 6.02% | N/A | 0.00% | -17.06% |
| Dyviacom IntrabumiDNET | 3,220 | 3,270 | -1.53% | N/A | 0.00% | -0.92% |
| Limas Indonesia MakmurLMAS | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Multipolar Technology Tbk.MLPT | 1,195 | 1,165 | 2.58% | N/A | 0.00% | 36.57% |
| Metrodata ElectronicsMTDL | 1,630 | 1,640 | -0.61% | N/A | 0.00% | 4.49% |
| ABM InvestamaABMM | 795 | 805 | -1.24% | N/A | 0.00% | 1.92% |
| MNC InvestamaBHIT | 55 | 55 | 0.00% | N/A | 0.00% | -12.70% |
| Global MediacomBMTR | 276 | 278 | -0.72% | N/A | 0.00% | -0.72% |
| Bakrie & BrothersBNBR | 50 | 50 | 0.00% | N/A | 0.00% | -5.66% |
| Bumi Resources MineralsBRMS | 81 | 87 | -6.90% | N/A | 0.00% | -11.96% |
| MultipolarMLPL | 104 | 104 | 0.00% | N/A | 0.00% | 55.22% |
| Hanson InternationalMYRX | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Polaris InvestamaPLAS | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Pool Advista IndonesiaPOOL | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Saratoga Investama SedayaSRTG | 5,375 | 5,375 | 0.00% | N/A | 0.00% | 35.39% |
| Dyandra Media InternationalDYAN | 103 | 100 | 3.00% | N/A | 0.00% | 74.58% |
| Gema GrahasaranaGEMA | 348 | 348 | 0.00% | N/A | 0.00% | -3.33% |
| Multifiling Mitra IndonesiaMFMI | 695 | 690 | 0.72% | N/A | 0.00% | 2.21% |
| Sugih EnergySUGI | 50 | 50 | 0.00% | N/A | 0.00% | 0.00% |
| Combined Total | 135,963 | 136,380 | -0.31% | -0.08% |
Green colour indicates upward movement
Red colour indicates downward movement
P = price; E = earnings; D = dividend; Yield = D/P
"N/A" indicates P/E < 0 (negative earnings)
"-" indicates E,D,P or YTD is not available
Last Update: 29 Mar 2021
Trade, Services and Investment Index vs Jakarta Composite Index
| Index | Gain/Loss 29 Mar 2021 | Gain/Loss YTD |
| Trade, Services and Investment Index | -0.31% | -0.08% |
| Jakarta Composite Index | - | - |
The table above compares the share performance of the company with the performance of the benchmark Jakarta Composite Index on the last trading day as well as year-to-date (YTD)